EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,526 Value ($000) $1,169 Avg Close $781.19 Range $720.62 - $848.69

Q4 2023

Shares 4,763 Value ($000) $3,836 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 4,861 Value ($000) $3,530 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 5,190 Value ($000) $4,069 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 3,820 Value ($000) $2,754 Avg Close $662.35 Range $611.18 - $716.30

Q3 2020

Shares 681 Value ($000) $518 Avg Close $683.55 Range $628.87 - $726.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,526	$1,169	$781.19	$720.62 - $848.69
Q4 2023	4,763	$3,836	$733.71	$645.78 - $790.31
Q3 2023	4,861	$3,530	$735.97	$667.18 - $779.24
Q2 2023	5,190	$4,069	$692.48	$638.16 - $751.17
Q1 2023	3,820	$2,754	$662.35	$611.18 - $716.30
Q3 2020	681	$518	$683.55	$628.87 - $726.76