EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,319 Value ($000) $2,706 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 11,761 Value ($000) $11,089 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 10,930 Value ($000) $9,702 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 11,304 Value ($000) $8,553 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 11,630 Value ($000) $9,599 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 12,002 Value ($000) $9,666 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 14,545 Value ($000) $10,563 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 14,747 Value ($000) $11,561 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 14,048 Value ($000) $10,129 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 21,738 Value ($000) $14,239 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 19,236 Value ($000) $10,942 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 17,619 Value ($000) $11,576 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 19,576 Value ($000) $14,518 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 19,418 Value ($000) $16,425 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 14,440 Value ($000) $11,409 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 14,240 Value ($000) $11,429 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 11,177 Value ($000) $7,596 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 10,417 Value ($000) $7,440 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 10,502 Value ($000) $7,983 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 10,482 Value ($000) $7,362 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 10,072 Value ($000) $6,291 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 11,158 Value ($000) $6,513 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 10,520 Value ($000) $6,068 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 13,355 Value ($000) $6,735 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 7,255 Value ($000) $3,288 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 3,858 Value ($000) $1,360 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 3,858 Value ($000) $1,670 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 2,853 Value ($000) $1,226 Avg Close $349.39 Range $327.82 - $375.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,319	$2,706	$880.48	$781.34 - $943.10
Q4 2024	11,761	$11,089	$897.54	$838.92 - $971.74
Q3 2024	10,930	$9,702	$794.65	$722.82 - $872.38
Q2 2024	11,304	$8,553	$732.37	$658.68 - $796.09
Q1 2024	11,630	$9,599	$807.48	$753.58 - $880.88
Q4 2023	12,002	$9,666	$733.71	$645.78 - $790.31
Q3 2023	14,545	$10,563	$735.97	$667.18 - $779.24
Q2 2023	14,747	$11,561	$692.48	$638.16 - $751.17
Q1 2023	14,048	$10,129	$662.35	$611.18 - $716.30
Q4 2022	21,738	$14,239	$578.99	$462.64 - $676.36
Q3 2022	19,236	$10,942	$609.45	$522.23 - $669.92
Q2 2022	17,619	$11,576	$643.06	$564.16 - $719.15
Q1 2022	19,576	$14,518	$664.62	$610.82 - $781.87
Q4 2021	19,418	$16,425	$738.08	$684.47 - $787.14
Q3 2021	14,440	$11,409	$762.13	$718.26 - $813.57
Q2 2021	14,240	$11,429	$678.92	$614.15 - $759.77
Q1 2021	11,177	$7,596	$624.54	$535.18 - $699.64
Q4 2020	10,417	$7,440	$674.73	$610.23 - $760.00
Q3 2020	10,502	$7,983	$683.55	$628.87 - $726.76
Q2 2020	10,482	$7,362	$608.81	$521.62 - $647.86
Q1 2020	10,072	$6,291	$536.14	$429.26 - $587.73
Q4 2019	11,158	$6,513	$501.45	$462.56 - $522.83
Q3 2019	10,520	$6,068	$477.48	$429.37 - $543.25
Q2 2019	13,355	$6,735	$424.21	$388.78 - $458.37
Q1 2019	7,255	$3,288	$358.00	$301.35 - $406.56
Q4 2018	3,858	$1,360	$340.80	$294.08 - $380.30
Q3 2018	3,858	$1,670	$380.60	$367.06 - $397.27
Q2 2018	2,853	$1,226	$349.39	$327.82 - $375.09