EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,347 Value ($000) $16,355 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 21,446 Value ($000) $16,797 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 21,343 Value ($000) $16,977 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 21,237 Value ($000) $17,315 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 21,724 Value ($000) $20,484 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 22,179 Value ($000) $19,687 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 22,296 Value ($000) $16,869 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 22,736 Value ($000) $18,765 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 22,971 Value ($000) $18,501 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 23,528 Value ($000) $17,087 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 23,715 Value ($000) $18,591 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 24,040 Value ($000) $17,334 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 24,189 Value ($000) $15,845 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 26,002 Value ($000) $14,790 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 25,815 Value ($000) $16,961 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 25,754 Value ($000) $19,099 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 23,693 Value ($000) $20,040 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 23,599 Value ($000) $18,647 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 23,572 Value ($000) $18,919 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 23,682 Value ($000) $16,094 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 23,260 Value ($000) $16,612 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 23,609 Value ($000) $17,946 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 23,535 Value ($000) $16,214 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 23,938 Value ($000) $14,951 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 23,852 Value ($000) $13,922 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 23,717 Value ($000) $13,442 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 23,633 Value ($000) $11,919 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 23,324 Value ($000) $11,172 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 22,795 Value ($000) $8,037 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 21,366 Value ($000) $9,249 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 22,046 Value ($000) $9,477 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 21,911 Value ($000) $9,162 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 21,630 Value ($000) $9,804 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 21,010 Value ($000) $9,377 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 20,889 Value ($000) $8,966 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 20,530 Value ($000) $8,219 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 19,633 Value ($000) $7,017 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 19,550 Value ($000) $7,043 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 19,066 Value ($000) $7,392 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 18,612 Value ($000) $6,155 Avg Close $251.06 Range $210.49 - $274.96