EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $593 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 774 Value ($000) $606 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 793 Value ($000) $631 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 801 Value ($000) $653 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 815 Value ($000) $768 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 846 Value ($000) $751 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 711 Value ($000) $538 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 687 Value ($000) $567 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 671 Value ($000) $540 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 671 Value ($000) $487 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 539 Value ($000) $423 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 577 Value ($000) $411 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 577 Value ($000) $381 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 753 Value ($000) $426 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 737 Value ($000) $484 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 931 Value ($000) $690 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 794 Value ($000) $672 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 771 Value ($000) $609 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 771 Value ($000) $619 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 779 Value ($000) $529 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 479 Value ($000) $339 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 428 Value ($000) $325 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 420 Value ($000) $295 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 424 Value ($000) $270 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 390 Value ($000) $227 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 392 Value ($000) $226 Avg Close $477.48 Range $429.37 - $543.25
Q1 2019
Shares 686 Value ($000) $311 Avg Close $358.00 Range $301.35 - $406.56
Q3 2018
Shares 595 Value ($000) $258 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 598 Value ($000) $257 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 593 Value ($000) $248 Avg Close $361.54 Range $319.74 - $395.84
Q2 2017
Shares 200 Value ($000) $85 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 5 Value ($000) $2 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 5 Value ($000) $1 Avg Close $293.28 Range $264.67 - $313.22
Q2 2015
Shares 15 Value ($000) $3 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 396 Value ($000) $92 Avg Close $175.23 Range $165.19 - $190.56