EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Heitman Real Estate Securities LLC's Holding History (CIK: 0001080117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,246 Value ($000) $103,620 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 140,496 Value ($000) $110,042 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 138,384 Value ($000) $110,080 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 103,927 Value ($000) $84,737 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 136,911 Value ($000) $129,092 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 158,113 Value ($000) $140,346 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 143,751 Value ($000) $108,762 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 135,384 Value ($000) $111,736 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 185,660 Value ($000) $149,529 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 122,671 Value ($000) $89,091 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 146,371 Value ($000) $114,746 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 243,405 Value ($000) $175,505 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 204,962 Value ($000) $134,256 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 88,643 Value ($000) $50,424 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 90,860 Value ($000) $59,697 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 78,577 Value ($000) $58,274 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 114,953 Value ($000) $97,232 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 119,904 Value ($000) $94,740 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 242,762 Value ($000) $194,841 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 201,446 Value ($000) $136,901 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 76,902 Value ($000) $54,922 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 116,821 Value ($000) $88,799 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 171,269 Value ($000) $120,282 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 180,873 Value ($000) $112,968 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 139,287 Value ($000) $81,302 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 56,247 Value ($000) $32,443 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 153,337 Value ($000) $77,326 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 180,942 Value ($000) $81,996 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 39,927 Value ($000) $14,077 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 170,310 Value ($000) $74,918 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 140,169 Value ($000) $61,722 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 27,476 Value ($000) $11,379 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 135,487 Value ($000) $61,405 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 56,463 Value ($000) $25,199 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 173,652 Value ($000) $74,524 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 189,685 Value ($000) $75,944 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 63,140 Value ($000) $22,567 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 109,286 Value ($000) $39,370 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 114,661 Value ($000) $44,458 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 195,089 Value ($000) $64,518 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 294,680 Value ($000) $89,111 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 280,874 Value ($000) $76,791 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 149,674 Value ($000) $38,017 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 95,360 Value ($000) $22,205 Avg Close $175.23 Range $165.19 - $190.56