EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,235 Value ($000) $108,975 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 146,161 Value ($000) $114,479 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 147,862 Value ($000) $117,620 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 144,765 Value ($000) $118,034 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 144,163 Value ($000) $135,930 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 150,271 Value ($000) $133,385 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 151,700 Value ($000) $114,776 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 150,207 Value ($000) $123,970 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 149,349 Value ($000) $120,284 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 147,910 Value ($000) $107,421 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 154,455 Value ($000) $121,083 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 155,920 Value ($000) $112,425 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 155,688 Value ($000) $101,980 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 153,310 Value ($000) $87,209 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 154,631 Value ($000) $101,596 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 152,767 Value ($000) $113,295 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 161,393 Value ($000) $136,513 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 156,031 Value ($000) $123,285 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 159,670 Value ($000) $128,151 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 166,061 Value ($000) $112,853 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 165,844 Value ($000) $118,442 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 160,730 Value ($000) $122,176 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 159,254 Value ($000) $111,844 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 154,527 Value ($000) $96,513 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 155,037 Value ($000) $90,495 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 141,100 Value ($000) $81,386 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 139,309 Value ($000) $70,252 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 136,751 Value ($000) $61,970 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 131,855 Value ($000) $46,487 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 127,428 Value ($000) $55,162 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 127,413 Value ($000) $54,774 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 124,786 Value ($000) $52,178 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 129,147 Value ($000) $58,532 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 129,821 Value ($000) $57,939 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 142,765 Value ($000) $61,269 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 149,714 Value ($000) $59,941 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 144,014 Value ($000) $51,472 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 147,814 Value ($000) $53,250 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 146,614 Value ($000) $56,847 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 145,268 Value ($000) $48,042 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 114,132 Value ($000) $34,514 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 103,761 Value ($000) $28,368 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 103,961 Value ($000) $26,406 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 103,484 Value ($000) $24,096 Avg Close $175.23 Range $165.19 - $190.56