EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647 Value ($000) $1,262 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 1,631 Value ($000) $1,278 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 1,584 Value ($000) $1,260 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 1,388 Value ($000) $1,132 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 1,458 Value ($000) $1,375 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 1,426 Value ($000) $1,268 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 1,247 Value ($000) $944 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,357 Value ($000) $1,120 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 1,286 Value ($000) $1,036 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 940 Value ($000) $683 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 943 Value ($000) $740 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 919 Value ($000) $663 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 897 Value ($000) $588 Avg Close $578.99 Range $462.64 - $676.36
Q2 2022
Shares 897 Value ($000) $589 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 734 Value ($000) $545 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 817 Value ($000) $691 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 436 Value ($000) $332 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 421 Value ($000) $338 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 425 Value ($000) $289 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 434 Value ($000) $310 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 341 Value ($000) $260 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 328 Value ($000) $231 Avg Close $608.81 Range $521.62 - $647.86