EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,756 Value ($000) $18,201 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 78,091 Value ($000) $61,164 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 29,124 Value ($000) $23,167 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 3,094 Value ($000) $2,523 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 2,789 Value ($000) $2,630 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 2,773 Value ($000) $2,461 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 7,190 Value ($000) $5,440 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,634 Value ($000) $1,349 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 651 Value ($000) $524 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 651 Value ($000) $473 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 1,700 Value ($000) $1,333 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 2,884 Value ($000) $2,079 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 3,893 Value ($000) $2,550 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 4,042 Value ($000) $2,299 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 17,114 Value ($000) $11,244 Avg Close $643.06 Range $564.16 - $719.15