EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,094 Value ($000) $180,886 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 231,628 Value ($000) $181,420 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 234,526 Value ($000) $186,558 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 268,695 Value ($000) $219,080 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 348,714 Value ($000) $328,799 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 278,699 Value ($000) $247,382 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 243,175 Value ($000) $183,986 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 278,306 Value ($000) $229,694 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 241,950 Value ($000) $194,864 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 240,403 Value ($000) $174,595 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 235,252 Value ($000) $184,423 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 233,658 Value ($000) $168,477 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 305,851 Value ($000) $200,342 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 292,739 Value ($000) $166,522 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 305,948 Value ($000) $201,014 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 284,471 Value ($000) $210,970 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 268,310 Value ($000) $226,946 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 210,964 Value ($000) $166,689 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 168,260 Value ($000) $135,045 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 96,482 Value ($000) $65,568 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 94,385 Value ($000) $67,408 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 104,366 Value ($000) $81,196 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 89,392 Value ($000) $62,780 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 48,167 Value ($000) $31,416 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 9,057 Value ($000) $5,287 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 20,982 Value ($000) $12,099 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 29,096 Value ($000) $14,673 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 28,469 Value ($000) $12,901 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 27,778 Value ($000) $9,793 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 28,301 Value ($000) $12,251 Avg Close $380.60 Range $367.06 - $397.27

Q2 2017

Shares 86 Value ($000) $36 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 86 Value ($000) $34 Avg Close $320.31 Range $298.86 - $341.45

Q1 2015

Shares 4,307 Value ($000) $1,003 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,094	$180,886	$781.19	$720.62 - $848.69
Q3 2025	231,628	$181,420	$774.22	$734.92 - $805.18
Q2 2025	234,526	$186,558	$835.67	$689.25 - $913.74
Q1 2025	268,695	$219,080	$880.48	$781.34 - $943.10
Q4 2024	348,714	$328,799	$897.54	$838.92 - $971.74
Q3 2024	278,699	$247,382	$794.65	$722.82 - $872.38
Q2 2024	243,175	$183,986	$732.37	$658.68 - $796.09
Q1 2024	278,306	$229,694	$807.48	$753.58 - $880.88
Q4 2023	241,950	$194,864	$733.71	$645.78 - $790.31
Q3 2023	240,403	$174,595	$735.97	$667.18 - $779.24
Q2 2023	235,252	$184,423	$692.48	$638.16 - $751.17
Q1 2023	233,658	$168,477	$662.35	$611.18 - $716.30
Q4 2022	305,851	$200,342	$578.99	$462.64 - $676.36
Q3 2022	292,739	$166,522	$609.45	$522.23 - $669.92
Q2 2022	305,948	$201,014	$643.06	$564.16 - $719.15
Q1 2022	284,471	$210,970	$664.62	$610.82 - $781.87
Q4 2021	268,310	$226,946	$738.08	$684.47 - $787.14
Q3 2021	210,964	$166,689	$762.13	$718.26 - $813.57
Q2 2021	168,260	$135,045	$678.92	$614.15 - $759.77
Q1 2021	96,482	$65,568	$624.54	$535.18 - $699.64
Q4 2020	94,385	$67,408	$674.73	$610.23 - $760.00
Q3 2020	104,366	$81,196	$683.55	$628.87 - $726.76
Q2 2020	89,392	$62,780	$608.81	$521.62 - $647.86
Q1 2020	48,167	$31,416	$536.14	$429.26 - $587.73
Q4 2019	9,057	$5,287	$501.45	$462.56 - $522.83
Q3 2019	20,982	$12,099	$477.48	$429.37 - $543.25
Q2 2019	29,096	$14,673	$424.21	$388.78 - $458.37
Q1 2019	28,469	$12,901	$358.00	$301.35 - $406.56
Q4 2018	27,778	$9,793	$340.80	$294.08 - $380.30
Q3 2018	28,301	$12,251	$380.60	$367.06 - $397.27
Q2 2017	86	$36	$359.41	$335.80 - $380.15
Q1 2017	86	$34	$320.31	$298.86 - $341.45
Q1 2015	4,307	$1,003	$175.23	$165.19 - $190.56