EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26 Value ($000) $21 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 22 Value ($000) $18 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 393 Value ($000) $285 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 302 Value ($000) $237 Avg Close $692.48 Range $638.16 - $751.17

Q4 2021

Shares 264 Value ($000) $223 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 278 Value ($000) $220 Avg Close $762.13 Range $718.26 - $813.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26	$21	$807.48	$753.58 - $880.88
Q4 2023	22	$18	$733.71	$645.78 - $790.31
Q3 2023	393	$285	$735.97	$667.18 - $779.24
Q2 2023	302	$237	$692.48	$638.16 - $751.17
Q4 2021	264	$223	$738.08	$684.47 - $787.14
Q3 2021	278	$220	$762.13	$718.26 - $813.57