EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,416 Value ($000) $3,383 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 8,952 Value ($000) $7,012 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 23,896 Value ($000) $19,008 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 23,708 Value ($000) $19,330 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 3,414 Value ($000) $3,219 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 3,179 Value ($000) $2,822 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 3,108 Value ($000) $2,352 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,780 Value ($000) $2,294 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 2,762 Value ($000) $2,224 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,741 Value ($000) $1,991 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 2,671 Value ($000) $2,094 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,781 Value ($000) $2,005 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,722 Value ($000) $1,783 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 2,904 Value ($000) $1,652 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 2,914 Value ($000) $1,915 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 2,843 Value ($000) $2,109 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 2,835 Value ($000) $2,398 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 2,831 Value ($000) $2,237 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 2,774 Value ($000) $2,226 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,728 Value ($000) $1,854 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 2,915 Value ($000) $2,082 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 2,877 Value ($000) $2,187 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 3,056 Value ($000) $2,146 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 3,077 Value ($000) $1,922 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 3,033 Value ($000) $1,770 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 3,104 Value ($000) $1,790 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 3,210 Value ($000) $1,619 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 707 Value ($000) $320 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 707 Value ($000) $249 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 802 Value ($000) $347 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 804 Value ($000) $346 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 810 Value ($000) $339 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 691 Value ($000) $313 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 1,394 Value ($000) $622 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 1,442 Value ($000) $619 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 1,554 Value ($000) $622 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 1,527 Value ($000) $546 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 1,552 Value ($000) $559 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,651 Value ($000) $640 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 1,682 Value ($000) $556 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,459 Value ($000) $441 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 838 Value ($000) $229 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 803 Value ($000) $204 Avg Close $198.92 Range $179.39 - $214.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,416	$3,383	$781.19	$720.62 - $848.69
Q3 2025	8,952	$7,012	$774.22	$734.92 - $805.18
Q2 2025	23,896	$19,008	$835.67	$689.25 - $913.74
Q1 2025	23,708	$19,330	$880.48	$781.34 - $943.10
Q4 2024	3,414	$3,219	$897.54	$838.92 - $971.74
Q3 2024	3,179	$2,822	$794.65	$722.82 - $872.38
Q2 2024	3,108	$2,352	$732.37	$658.68 - $796.09
Q1 2024	2,780	$2,294	$807.48	$753.58 - $880.88
Q4 2023	2,762	$2,224	$733.71	$645.78 - $790.31
Q3 2023	2,741	$1,991	$735.97	$667.18 - $779.24
Q2 2023	2,671	$2,094	$692.48	$638.16 - $751.17
Q1 2023	2,781	$2,005	$662.35	$611.18 - $716.30
Q4 2022	2,722	$1,783	$578.99	$462.64 - $676.36
Q3 2022	2,904	$1,652	$609.45	$522.23 - $669.92
Q2 2022	2,914	$1,915	$643.06	$564.16 - $719.15
Q1 2022	2,843	$2,109	$664.62	$610.82 - $781.87
Q4 2021	2,835	$2,398	$738.08	$684.47 - $787.14
Q3 2021	2,831	$2,237	$762.13	$718.26 - $813.57
Q2 2021	2,774	$2,226	$678.92	$614.15 - $759.77
Q1 2021	2,728	$1,854	$624.54	$535.18 - $699.64
Q4 2020	2,915	$2,082	$674.73	$610.23 - $760.00
Q3 2020	2,877	$2,187	$683.55	$628.87 - $726.76
Q2 2020	3,056	$2,146	$608.81	$521.62 - $647.86
Q1 2020	3,077	$1,922	$536.14	$429.26 - $587.73
Q4 2019	3,033	$1,770	$501.45	$462.56 - $522.83
Q3 2019	3,104	$1,790	$477.48	$429.37 - $543.25
Q2 2019	3,210	$1,619	$424.21	$388.78 - $458.37
Q1 2019	707	$320	$358.00	$301.35 - $406.56
Q4 2018	707	$249	$340.80	$294.08 - $380.30
Q3 2018	802	$347	$380.60	$367.06 - $397.27
Q2 2018	804	$346	$349.39	$327.82 - $375.09
Q1 2018	810	$339	$361.54	$319.74 - $395.84
Q4 2017	691	$313	$395.83	$375.26 - $422.90
Q3 2017	1,394	$622	$381.51	$354.12 - $405.77
Q2 2017	1,442	$619	$359.41	$335.80 - $380.15
Q1 2017	1,554	$622	$320.31	$298.86 - $341.45
Q4 2016	1,527	$546	$293.28	$264.67 - $313.22
Q3 2016	1,552	$559	$309.47	$291.33 - $325.73
Q2 2016	1,651	$640	$289.88	$262.11 - $323.11
Q1 2016	1,682	$556	$251.06	$210.49 - $274.96
Q4 2015	1,459	$441	$239.29	$212.69 - $251.32
Q3 2015	838	$229	$215.15	$196.84 - $231.98
Q2 2015	803	$204	$198.92	$179.39 - $214.59