EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $405 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 913 Value ($000) $715 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 1,110 Value ($000) $883 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 1,203 Value ($000) $981 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 8,122 Value ($000) $7,658 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 8,306 Value ($000) $7,373 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 9,270 Value ($000) $7,014 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 6,769 Value ($000) $5,587 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 4,899 Value ($000) $3,946 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 8,678 Value ($000) $6,302 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 10,243 Value ($000) $8,030 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 7,856 Value ($000) $5,664 Avg Close $662.35 Range $611.18 - $716.30
Q4 2020
Shares 2,259 Value ($000) $1,613 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 2,149 Value ($000) $1,634 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 2,207 Value ($000) $1,550 Avg Close $608.81 Range $521.62 - $647.86