EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666 Value ($000) $1 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 13,401 Value ($000) $10 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 11,256 Value ($000) $9 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 11,256 Value ($000) $9 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 11,256 Value ($000) $11 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 11,256 Value ($000) $10 Avg Close $794.65 Range $722.82 - $872.38
Q1 2021
Shares 54 Value ($000) $37 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 53 Value ($000) $38 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 53 Value ($000) $40 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 53 Value ($000) $37 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 51 Value ($000) $32 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 50 Value ($000) $29 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 69 Value ($000) $40 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 67 Value ($000) $34 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 141 Value ($000) $64 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 218 Value ($000) $77 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 218 Value ($000) $94 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 216 Value ($000) $93 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 150 Value ($000) $359 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 171 Value ($000) $78 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 574 Value ($000) $256 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 570 Value ($000) $245 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 16 Value ($000) $41 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 14 Value ($000) $38 Avg Close $293.28 Range $264.67 - $313.22