EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 400 Value ($000) $355 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,379 Value ($000) $1,043 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 288 Value ($000) $238 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 157 Value ($000) $126 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 847 Value ($000) $615 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 599 Value ($000) $470 Avg Close $692.48 Range $638.16 - $751.17

Q2 2022

Shares 365 Value ($000) $240 Avg Close $643.06 Range $564.16 - $719.15

Q1 2021

Shares 1,502 Value ($000) $1,021 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,817 Value ($000) $1,298 Avg Close $674.73 Range $610.23 - $760.00

Q2 2020

Shares 58 Value ($000) $41 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 7,940 Value ($000) $4,959 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 673 Value ($000) $393 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 767 Value ($000) $442 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 778 Value ($000) $393 Avg Close $424.21 Range $388.78 - $458.37

Q4 2018

Shares 2,158 Value ($000) $761 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 5,598 Value ($000) $2,423 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 12,393 Value ($000) $5,328 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 2,725 Value ($000) $1,139 Avg Close $361.54 Range $319.74 - $395.84

Q3 2017

Shares 37,116 Value ($000) $16,565 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 21,100 Value ($000) $9,056 Avg Close $359.41 Range $335.80 - $380.15

Q3 2016

Shares 2,606 Value ($000) $939 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 2,138 Value ($000) $829 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 1,505 Value ($000) $497 Avg Close $251.06 Range $210.49 - $274.96

Q2 2015

Shares 94,800 Value ($000) $24,079 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 37,062 Value ($000) $8,630 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	400	$355	$794.65	$722.82 - $872.38
Q2 2024	1,379	$1,043	$732.37	$658.68 - $796.09
Q1 2024	288	$238	$807.48	$753.58 - $880.88
Q4 2023	157	$126	$733.71	$645.78 - $790.31
Q3 2023	847	$615	$735.97	$667.18 - $779.24
Q2 2023	599	$470	$692.48	$638.16 - $751.17
Q2 2022	365	$240	$643.06	$564.16 - $719.15
Q1 2021	1,502	$1,021	$624.54	$535.18 - $699.64
Q4 2020	1,817	$1,298	$674.73	$610.23 - $760.00
Q2 2020	58	$41	$608.81	$521.62 - $647.86
Q1 2020	7,940	$4,959	$536.14	$429.26 - $587.73
Q4 2019	673	$393	$501.45	$462.56 - $522.83
Q3 2019	767	$442	$477.48	$429.37 - $543.25
Q2 2019	778	$393	$424.21	$388.78 - $458.37
Q4 2018	2,158	$761	$340.80	$294.08 - $380.30
Q3 2018	5,598	$2,423	$380.60	$367.06 - $397.27
Q2 2018	12,393	$5,328	$349.39	$327.82 - $375.09
Q1 2018	2,725	$1,139	$361.54	$319.74 - $395.84
Q3 2017	37,116	$16,565	$381.51	$354.12 - $405.77
Q2 2017	21,100	$9,056	$359.41	$335.80 - $380.15
Q3 2016	2,606	$939	$309.47	$291.33 - $325.73
Q2 2016	2,138	$829	$289.88	$262.11 - $323.11
Q1 2016	1,505	$497	$251.06	$210.49 - $274.96
Q2 2015	94,800	$24,079	$198.92	$179.39 - $214.59
Q1 2015	37,062	$8,630	$175.23	$165.19 - $190.56