EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 151,182 Value ($000) $88,245 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 188,257 Value ($000) $108,587 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 337,026 Value ($000) $169,959 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 355,878 Value ($000) $161,270 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 85,211 Value ($000) $30,042 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 47,333 Value ($000) $20,490 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 44,538 Value ($000) $19,146 Avg Close $349.39 Range $327.82 - $375.09

Q4 2015

Shares 311,295 Value ($000) $94,136 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 406,381 Value ($000) $111,105 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 475,076 Value ($000) $120,669 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 460,120 Value ($000) $107,139 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	151,182	$88,245	$501.45	$462.56 - $522.83
Q3 2019	188,257	$108,587	$477.48	$429.37 - $543.25
Q2 2019	337,026	$169,959	$424.21	$388.78 - $458.37
Q1 2019	355,878	$161,270	$358.00	$301.35 - $406.56
Q4 2018	85,211	$30,042	$340.80	$294.08 - $380.30
Q3 2018	47,333	$20,490	$380.60	$367.06 - $397.27
Q2 2018	44,538	$19,146	$349.39	$327.82 - $375.09
Q4 2015	311,295	$94,136	$239.29	$212.69 - $251.32
Q3 2015	406,381	$111,105	$215.15	$196.84 - $231.98
Q2 2015	475,076	$120,669	$198.92	$179.39 - $214.59
Q1 2015	460,120	$107,139	$175.23	$165.19 - $190.56