EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 571 Value ($000) $375 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 655 Value ($000) $486 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 656 Value ($000) $555 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 751 Value ($000) $593 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 749 Value ($000) $601 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 754 Value ($000) $512 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 788 Value ($000) $563 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 961 Value ($000) $730 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 1,086 Value ($000) $763 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 1,086 Value ($000) $678 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 1,375 Value ($000) $803 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 1,361 Value ($000) $785 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 1,354 Value ($000) $683 Avg Close $424.21 Range $388.78 - $458.37