EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,041 Value ($000) $3,862 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,891 Value ($000) $3,831 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 4,610 Value ($000) $3,667 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 4,270 Value ($000) $4,026 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 4,132 Value ($000) $3,668 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 4,139 Value ($000) $3,674 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 4,007 Value ($000) $3,032 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 3,923 Value ($000) $3,238 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 3,519 Value ($000) $2,834 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,741 Value ($000) $1,991 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 2,640 Value ($000) $2,070 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,587 Value ($000) $1,865 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,528 Value ($000) $1,656 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 5,732 Value ($000) $3,694 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 5,698 Value ($000) $3,891 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 2,423 Value ($000) $1,797 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,828 Value ($000) $1,547 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,805 Value ($000) $1,426 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,765 Value ($000) $1,417 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,722 Value ($000) $1,850 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 3,396 Value ($000) $2,425 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 3,343 Value ($000) $2,541 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 3,249 Value ($000) $2,282 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 3,337 Value ($000) $2,084 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 6,583 Value ($000) $4,228 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 6,564 Value ($000) $4,194 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 3,302 Value ($000) $1,665 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 3,162 Value ($000) $1,433 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 3,071 Value ($000) $1,083 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 4,889 Value ($000) $2,116 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 4,943 Value ($000) $2,125 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 4,873 Value ($000) $2,038 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 5,624 Value ($000) $2,549 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 5,632 Value ($000) $2,514 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 5,566 Value ($000) $2,389 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 4,959 Value ($000) $1,985 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 4,870 Value ($000) $1,740 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 4,674 Value ($000) $1,684 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 4,527 Value ($000) $1,755 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 4,044 Value ($000) $1,337 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 2,699 Value ($000) $816 Avg Close $239.29 Range $212.69 - $251.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,041	$3,862	$781.19	$720.62 - $848.69
Q3 2025	4,891	$3,831	$774.22	$734.92 - $805.18
Q2 2025	4,610	$3,667	$835.67	$689.25 - $913.74
Q1 2025	4,270	$4,026	$880.48	$781.34 - $943.10
Q4 2024	4,132	$3,668	$897.54	$838.92 - $971.74
Q3 2024	4,139	$3,674	$794.65	$722.82 - $872.38
Q2 2024	4,007	$3,032	$732.37	$658.68 - $796.09
Q1 2024	3,923	$3,238	$807.48	$753.58 - $880.88
Q4 2023	3,519	$2,834	$733.71	$645.78 - $790.31
Q3 2023	2,741	$1,991	$735.97	$667.18 - $779.24
Q2 2023	2,640	$2,070	$692.48	$638.16 - $751.17
Q1 2023	2,587	$1,865	$662.35	$611.18 - $716.30
Q4 2022	2,528	$1,656	$578.99	$462.64 - $676.36
Q3 2022	5,732	$3,694	$609.45	$522.23 - $669.92
Q2 2022	5,698	$3,891	$643.06	$564.16 - $719.15
Q1 2022	2,423	$1,797	$664.62	$610.82 - $781.87
Q4 2021	1,828	$1,547	$738.08	$684.47 - $787.14
Q3 2021	1,805	$1,426	$762.13	$718.26 - $813.57
Q2 2021	1,765	$1,417	$678.92	$614.15 - $759.77
Q1 2021	2,722	$1,850	$624.54	$535.18 - $699.64
Q4 2020	3,396	$2,425	$674.73	$610.23 - $760.00
Q3 2020	3,343	$2,541	$683.55	$628.87 - $726.76
Q2 2020	3,249	$2,282	$608.81	$521.62 - $647.86
Q1 2020	3,337	$2,084	$536.14	$429.26 - $587.73
Q4 2019	6,583	$4,228	$501.45	$462.56 - $522.83
Q3 2019	6,564	$4,194	$477.48	$429.37 - $543.25
Q2 2019	3,302	$1,665	$424.21	$388.78 - $458.37
Q1 2019	3,162	$1,433	$358.00	$301.35 - $406.56
Q4 2018	3,071	$1,083	$340.80	$294.08 - $380.30
Q3 2018	4,889	$2,116	$380.60	$367.06 - $397.27
Q2 2018	4,943	$2,125	$349.39	$327.82 - $375.09
Q1 2018	4,873	$2,038	$361.54	$319.74 - $395.84
Q4 2017	5,624	$2,549	$395.83	$375.26 - $422.90
Q3 2017	5,632	$2,514	$381.51	$354.12 - $405.77
Q2 2017	5,566	$2,389	$359.41	$335.80 - $380.15
Q1 2017	4,959	$1,985	$320.31	$298.86 - $341.45
Q4 2016	4,870	$1,740	$293.28	$264.67 - $313.22
Q3 2016	4,674	$1,684	$309.47	$291.33 - $325.73
Q2 2016	4,527	$1,755	$289.88	$262.11 - $323.11
Q1 2016	4,044	$1,337	$251.06	$210.49 - $274.96
Q4 2015	2,699	$816	$239.29	$212.69 - $251.32