Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,736 | $19,718 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 24,002 | $18,800 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 74,829 | $59,524 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 81,967 | $66,832 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 85,303 | $80,431 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 85,476 | $75,871 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 87,399 | $66,126 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 98,811 | $81,552 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 25,248 | $20,334 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 30,322 | $22,022 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 31,988 | $25,077 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 28,537 | $20,576 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 25,696 | $16,836 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 37,447 | $21,301 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 39,150 | $25,722 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 36,176 | $26,829 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 37,110 | $31,389 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 41,377 | $32,693 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 32,415 | $25,969 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 29,232 | $19,866 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 31,221 | $22,297 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 31,792 | $24,166 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 43,036 | $30,224 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 40,478 | $25,281 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 78,227 | $45,661 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 69,680 | $40,191 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 36,792 | $18,554 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 227,337 | $103,020 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 212,062 | $74,765 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 231,717 | $100,308 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 181,531 | $78,038 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 125,093 | $52,306 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 146,975 | $66,612 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 131,636 | $58,749 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 118,542 | $50,873 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 103,212 | $41,323 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 94,599 | $33,811 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 101,350 | $36,511 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 103,067 | $39,962 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 132,397 | $43,785 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 161,846 | $48,942 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 152,786 | $41,772 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 447,282 | $113,610 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 390,521 | $90,933 | $175.23 | $165.19 - $190.56 |