EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $984 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 10,030 Value ($000) $7,856 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 21,874 Value ($000) $17,400 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 22,120 Value ($000) $18,036 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 16,861 Value ($000) $15,898 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 17,143 Value ($000) $15,217 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 16,378 Value ($000) $12,392 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 16,110 Value ($000) $13,296 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 15,144 Value ($000) $12,197 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 13,718 Value ($000) $9,963 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 13,476 Value ($000) $10,565 Avg Close $692.48 Range $638.16 - $751.17