EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,978 Value ($000) $3,048 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,035 Value ($000) $3,160 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 4,080 Value ($000) $3,246 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 4,365 Value ($000) $3,559 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 4,385 Value ($000) $4,135 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 4,403 Value ($000) $3,908 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 6,187 Value ($000) $4,681 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 11,148 Value ($000) $9,201 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 11,507 Value ($000) $9,268 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 12,003 Value ($000) $8,718 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 12,384 Value ($000) $9,709 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 12,671 Value ($000) $9,136 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 17,459 Value ($000) $11,436 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 18,186 Value ($000) $10,345 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 18,601 Value ($000) $12,221 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 18,426 Value ($000) $13,665 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 18,126 Value ($000) $15,332 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 17,339 Value ($000) $13,700 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 17,016 Value ($000) $13,657 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 15,570 Value ($000) $10,581 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 13,656 Value ($000) $9,753 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 13,208 Value ($000) $10,040 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 12,891 Value ($000) $9,053 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 12,540 Value ($000) $7,832 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 12,748 Value ($000) $7,441 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 12,695 Value ($000) $7,322 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 12,790 Value ($000) $6,450 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 12,596 Value ($000) $5,708 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 10,861 Value ($000) $3,829 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 10,654 Value ($000) $4,612 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 9,600 Value ($000) $4,127 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 8,469 Value ($000) $3,541 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 8,204 Value ($000) $3,718 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 6,707 Value ($000) $2,993 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 1,825 Value ($000) $783 Avg Close $359.41 Range $335.80 - $380.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,978	$3,048	$781.19	$720.62 - $848.69
Q3 2025	4,035	$3,160	$774.22	$734.92 - $805.18
Q2 2025	4,080	$3,246	$835.67	$689.25 - $913.74
Q1 2025	4,365	$3,559	$880.48	$781.34 - $943.10
Q4 2024	4,385	$4,135	$897.54	$838.92 - $971.74
Q3 2024	4,403	$3,908	$794.65	$722.82 - $872.38
Q2 2024	6,187	$4,681	$732.37	$658.68 - $796.09
Q1 2024	11,148	$9,201	$807.48	$753.58 - $880.88
Q4 2023	11,507	$9,268	$733.71	$645.78 - $790.31
Q3 2023	12,003	$8,718	$735.97	$667.18 - $779.24
Q2 2023	12,384	$9,709	$692.48	$638.16 - $751.17
Q1 2023	12,671	$9,136	$662.35	$611.18 - $716.30
Q4 2022	17,459	$11,436	$578.99	$462.64 - $676.36
Q3 2022	18,186	$10,345	$609.45	$522.23 - $669.92
Q2 2022	18,601	$12,221	$643.06	$564.16 - $719.15
Q1 2022	18,426	$13,665	$664.62	$610.82 - $781.87
Q4 2021	18,126	$15,332	$738.08	$684.47 - $787.14
Q3 2021	17,339	$13,700	$762.13	$718.26 - $813.57
Q2 2021	17,016	$13,657	$678.92	$614.15 - $759.77
Q1 2021	15,570	$10,581	$624.54	$535.18 - $699.64
Q4 2020	13,656	$9,753	$674.73	$610.23 - $760.00
Q3 2020	13,208	$10,040	$683.55	$628.87 - $726.76
Q2 2020	12,891	$9,053	$608.81	$521.62 - $647.86
Q1 2020	12,540	$7,832	$536.14	$429.26 - $587.73
Q4 2019	12,748	$7,441	$501.45	$462.56 - $522.83
Q3 2019	12,695	$7,322	$477.48	$429.37 - $543.25
Q2 2019	12,790	$6,450	$424.21	$388.78 - $458.37
Q1 2019	12,596	$5,708	$358.00	$301.35 - $406.56
Q4 2018	10,861	$3,829	$340.80	$294.08 - $380.30
Q3 2018	10,654	$4,612	$380.60	$367.06 - $397.27
Q2 2018	9,600	$4,127	$349.39	$327.82 - $375.09
Q1 2018	8,469	$3,541	$361.54	$319.74 - $395.84
Q4 2017	8,204	$3,718	$395.83	$375.26 - $422.90
Q3 2017	6,707	$2,993	$381.51	$354.12 - $405.77
Q2 2017	1,825	$783	$359.41	$335.80 - $380.15