EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $1,027 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 1,194 Value ($000) $935 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 1,287 Value ($000) $1,024 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 1,300 Value ($000) $1,060 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 1,547 Value ($000) $1,459 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 2,601 Value ($000) $2,309 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 1,513 Value ($000) $1,145 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,458 Value ($000) $1,203 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 1,589 Value ($000) $1,280 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 1,379 Value ($000) $1,002 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 1,412 Value ($000) $1,107 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 1,425 Value ($000) $1,027 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 1,867 Value ($000) $1,223 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 1,786 Value ($000) $1,016 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 2,024 Value ($000) $1,330 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 2,299 Value ($000) $1,705 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 3,512 Value ($000) $2,971 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 9,514 Value ($000) $7,517 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 3,828 Value ($000) $3,072 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 2,523 Value ($000) $1,715 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 2,272 Value ($000) $1,623 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 2,355 Value ($000) $1,790 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 2,371 Value ($000) $1,665 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 2,513 Value ($000) $1,570 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 3,594 Value ($000) $2,098 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 5,919 Value ($000) $3,414 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 6,786 Value ($000) $3,422 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 5,689 Value ($000) $2,578 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 3,806 Value ($000) $1,342 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 5,975 Value ($000) $2,587 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 3,154 Value ($000) $1,356 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 3,477 Value ($000) $1,454 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 3,974 Value ($000) $1,801 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 5,098 Value ($000) $2,275 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 5,035 Value ($000) $2,161 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 3,954 Value ($000) $1,583 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 3,738 Value ($000) $1,336 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 4,967 Value ($000) $1,789 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 5,035 Value ($000) $1,952 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 4,678 Value ($000) $1,547 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 4,987 Value ($000) $1,508 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 3,810 Value ($000) $1,042 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 11,248 Value ($000) $2,857 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 8,252 Value ($000) $1,921 Avg Close $175.23 Range $165.19 - $190.56