EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,623 Value ($000) $15,801 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 20,317 Value ($000) $15,913 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 20,232 Value ($000) $16,094 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 19,965 Value ($000) $16,279 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 19,823 Value ($000) $18,691 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 19,933 Value ($000) $17,694 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 19,555 Value ($000) $14,795 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 19,054 Value ($000) $15,726 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 18,852 Value ($000) $15,183 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 18,523 Value ($000) $13,453 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 18,453 Value ($000) $14,456 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 17,981 Value ($000) $12,965 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 18,436 Value ($000) $12,076 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 18,934 Value ($000) $10,770,762 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 19,197 Value ($000) $12,613,212 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 19,332 Value ($000) $14,337,634 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 19,368 Value ($000) $16,382,743 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 19,681 Value ($000) $15,551,127 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 19,944 Value ($000) $16,007,447 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 20,304 Value ($000) $13,798,728 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 20,653 Value ($000) $14,750,309 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 20,794 Value ($000) $15,806,515 Avg Close $683.55 Range $628.87 - $726.76
Q1 2016
Shares 27,972 Value ($000) $9,250,637 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 29,151 Value ($000) $8,815,278 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 27,867 Value ($000) $7,618,689 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 27,489 Value ($000) $6,982,247 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 27,515 Value ($000) $6,406,868 Avg Close $175.23 Range $165.19 - $190.56
Q4 2014
Shares 24,811 Value ($000) $5,625,398 Avg Close $165.52 Range $141.20 - $182.14