EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,621 Value ($000) $3 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 6,000 Value ($000) $5 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 6,792 Value ($000) $5 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 6,246 Value ($000) $5 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 215 Value ($000) $0 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 722 Value ($000) $1 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 754 Value ($000) $1 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 915 Value ($000) $1 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 744 Value ($000) $1 Avg Close $733.71 Range $645.78 - $790.31
Q2 2023
Shares 961 Value ($000) $1 Avg Close $692.48 Range $638.16 - $751.17
Q4 2022
Shares 380 Value ($000) $0 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 705 Value ($000) $401 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 360 Value ($000) $237 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 820 Value ($000) $608 Avg Close $664.62 Range $610.82 - $781.87
Q3 2021
Shares 656 Value ($000) $518 Avg Close $762.13 Range $718.26 - $813.57
Q3 2020
Shares 803 Value ($000) $610 Avg Close $683.55 Range $628.87 - $726.76
Q4 2018
Shares 43,713 Value ($000) $15,411 Avg Close $340.80 Range $294.08 - $380.30
Q1 2017
Shares 2,452 Value ($000) $982 Avg Close $320.31 Range $298.86 - $341.45
Q3 2016
Shares 9,492 Value ($000) $3,419 Avg Close $309.47 Range $291.33 - $325.73