EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 357,031 Value ($000) $270,130 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 411,492 Value ($000) $339,617 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 561,562 Value ($000) $452,276 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 629,487 Value ($000) $457,171 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 490,646 Value ($000) $384,637 Avg Close $692.48 Range $638.16 - $751.17

Q4 2017

Shares 530,558 Value ($000) $240,459 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 530,558 Value ($000) $236,788 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 530,558 Value ($000) $227,694 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 532,116 Value ($000) $213,044 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 891,795 Value ($000) $318,737 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 891,645 Value ($000) $321,215 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 926,191 Value ($000) $359,112 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 1,291,687 Value ($000) $427,174 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,535,283 Value ($000) $464,270 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,350,670 Value ($000) $369,273 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,340,138 Value ($000) $340,396 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,969,381 Value ($000) $458,570 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	357,031	$270,130	$732.37	$658.68 - $796.09
Q1 2024	411,492	$339,617	$807.48	$753.58 - $880.88
Q4 2023	561,562	$452,276	$733.71	$645.78 - $790.31
Q3 2023	629,487	$457,171	$735.97	$667.18 - $779.24
Q2 2023	490,646	$384,637	$692.48	$638.16 - $751.17
Q4 2017	530,558	$240,459	$395.83	$375.26 - $422.90
Q3 2017	530,558	$236,788	$381.51	$354.12 - $405.77
Q2 2017	530,558	$227,694	$359.41	$335.80 - $380.15
Q1 2017	532,116	$213,044	$320.31	$298.86 - $341.45
Q4 2016	891,795	$318,737	$293.28	$264.67 - $313.22
Q3 2016	891,645	$321,215	$309.47	$291.33 - $325.73
Q2 2016	926,191	$359,112	$289.88	$262.11 - $323.11
Q1 2016	1,291,687	$427,174	$251.06	$210.49 - $274.96
Q4 2015	1,535,283	$464,270	$239.29	$212.69 - $251.32
Q3 2015	1,350,670	$369,273	$215.15	$196.84 - $231.98
Q2 2015	1,340,138	$340,396	$198.92	$179.39 - $214.59
Q1 2015	1,969,381	$458,570	$175.23	$165.19 - $190.56