EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335 Value ($000) $257 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,295 Value ($000) $1,014 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,282 Value ($000) $1,020 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,293 Value ($000) $1,054 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 1,858 Value ($000) $1,752 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,841 Value ($000) $1,634 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 2,133 Value ($000) $1,614 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,548 Value ($000) $2,103 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 4,036 Value ($000) $3,251 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 4,563 Value ($000) $3,314 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 5,508 Value ($000) $4,318 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 351 Value ($000) $253 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 688 Value ($000) $451 Avg Close $578.99 Range $462.64 - $676.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335	$257	$781.19	$720.62 - $848.69
Q3 2025	1,295	$1,014	$774.22	$734.92 - $805.18
Q2 2025	1,282	$1,020	$835.67	$689.25 - $913.74
Q1 2025	1,293	$1,054	$880.48	$781.34 - $943.10
Q4 2024	1,858	$1,752	$897.54	$838.92 - $971.74
Q3 2024	1,841	$1,634	$794.65	$722.82 - $872.38
Q2 2024	2,133	$1,614	$732.37	$658.68 - $796.09
Q1 2024	2,548	$2,103	$807.48	$753.58 - $880.88
Q4 2023	4,036	$3,251	$733.71	$645.78 - $790.31
Q3 2023	4,563	$3,314	$735.97	$667.18 - $779.24
Q2 2023	5,508	$4,318	$692.48	$638.16 - $751.17
Q1 2023	351	$253	$662.35	$611.18 - $716.30
Q4 2022	688	$451	$578.99	$462.64 - $676.36