EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,127 Value ($000) $863 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 993 Value ($000) $778 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 989 Value ($000) $787 Avg Close $835.67 Range $689.25 - $913.74

Q3 2020

Shares 16,588 Value ($000) $12,609 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 12,355 Value ($000) $8,677 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 11,925 Value ($000) $7,448 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 11,821 Value ($000) $6,900 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 7,649 Value ($000) $4,412 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 1,721 Value ($000) $868 Avg Close $424.21 Range $388.78 - $458.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,127	$863	$781.19	$720.62 - $848.69
Q3 2025	993	$778	$774.22	$734.92 - $805.18
Q2 2025	989	$787	$835.67	$689.25 - $913.74
Q3 2020	16,588	$12,609	$683.55	$628.87 - $726.76
Q2 2020	12,355	$8,677	$608.81	$521.62 - $647.86
Q1 2020	11,925	$7,448	$536.14	$429.26 - $587.73
Q4 2019	11,821	$6,900	$501.45	$462.56 - $522.83
Q3 2019	7,649	$4,412	$477.48	$429.37 - $543.25
Q2 2019	1,721	$868	$424.21	$388.78 - $458.37