EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $25 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 501 Value ($000) $392 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 557 Value ($000) $443 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 469 Value ($000) $382 Avg Close $880.48 Range $781.34 - $943.10
Q3 2024
Shares 54 Value ($000) $48 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 61 Value ($000) $46 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 64 Value ($000) $53 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 64 Value ($000) $52 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 64 Value ($000) $46 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 66 Value ($000) $52 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 68 Value ($000) $49 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 65 Value ($000) $43 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 63 Value ($000) $36 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 60 Value ($000) $39 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 50 Value ($000) $37 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 29 Value ($000) $25 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 13 Value ($000) $10 Avg Close $762.13 Range $718.26 - $813.57
Q3 2020
Shares 31 Value ($000) $24 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 5 Value ($000) $4 Avg Close $608.81 Range $521.62 - $647.86
Q4 2019
Shares 225 Value ($000) $131 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 76 Value ($000) $44 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 215 Value ($000) $108 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 7,157 Value ($000) $3,243 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 11 Value ($000) $4 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 10 Value ($000) $4 Avg Close $380.60 Range $367.06 - $397.27
Q3 2015
Shares 199 Value ($000) $54 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 199 Value ($000) $51 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 19 Value ($000) $4 Avg Close $175.23 Range $165.19 - $190.56