EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 703 Value ($000) $400 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 1,710 Value ($000) $1,124 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,710 Value ($000) $1,268 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,654 Value ($000) $1,399 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 2,031 Value ($000) $1,605 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 2,045 Value ($000) $1,641 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,045 Value ($000) $1,390 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 2,401 Value ($000) $1,715 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 3,055 Value ($000) $2,322 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 2,992 Value ($000) $2,101 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 2,828 Value ($000) $1,766 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 2,949 Value ($000) $1,721 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 3,213 Value ($000) $1,853 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 3,213 Value ($000) $1,620 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 3,252 Value ($000) $1,474 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 3,600 Value ($000) $1,269 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 2,200 Value ($000) $952 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 2,200 Value ($000) $946 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 2,200 Value ($000) $920 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 2,200 Value ($000) $997 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 2,100 Value ($000) $937 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 2,100 Value ($000) $901 Avg Close $359.41 Range $335.80 - $380.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	703	$400	$609.45	$522.23 - $669.92
Q2 2022	1,710	$1,124	$643.06	$564.16 - $719.15
Q1 2022	1,710	$1,268	$664.62	$610.82 - $781.87
Q4 2021	1,654	$1,399	$738.08	$684.47 - $787.14
Q3 2021	2,031	$1,605	$762.13	$718.26 - $813.57
Q2 2021	2,045	$1,641	$678.92	$614.15 - $759.77
Q1 2021	2,045	$1,390	$624.54	$535.18 - $699.64
Q4 2020	2,401	$1,715	$674.73	$610.23 - $760.00
Q3 2020	3,055	$2,322	$683.55	$628.87 - $726.76
Q2 2020	2,992	$2,101	$608.81	$521.62 - $647.86
Q1 2020	2,828	$1,766	$536.14	$429.26 - $587.73
Q4 2019	2,949	$1,721	$501.45	$462.56 - $522.83
Q3 2019	3,213	$1,853	$477.48	$429.37 - $543.25
Q2 2019	3,213	$1,620	$424.21	$388.78 - $458.37
Q1 2019	3,252	$1,474	$358.00	$301.35 - $406.56
Q4 2018	3,600	$1,269	$340.80	$294.08 - $380.30
Q3 2018	2,200	$952	$380.60	$367.06 - $397.27
Q2 2018	2,200	$946	$349.39	$327.82 - $375.09
Q1 2018	2,200	$920	$361.54	$319.74 - $395.84
Q4 2017	2,200	$997	$395.83	$375.26 - $422.90
Q3 2017	2,100	$937	$381.51	$354.12 - $405.77
Q2 2017	2,100	$901	$359.41	$335.80 - $380.15