EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,545 Value ($000) $1,103 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 925 Value ($000) $703 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,034 Value ($000) $726 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 1,034 Value ($000) $646 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 717 Value ($000) $419 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 727 Value ($000) $419 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 1,481 Value ($000) $747 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 2,600 Value ($000) $1,178 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 3,451 Value ($000) $1,217 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 3,747 Value ($000) $1,622 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 4,292 Value ($000) $1,845 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 4,325 Value ($000) $1,808 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 668 Value ($000) $303 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 754 Value ($000) $337 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 754 Value ($000) $324 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 754 Value ($000) $302 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 3,099 Value ($000) $1,108 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 3,257 Value ($000) $1,173 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 4,274 Value ($000) $1,657 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 4,274 Value ($000) $1,413 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 4,325 Value ($000) $1,308 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 5,959 Value ($000) $1,629 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 5,959 Value ($000) $1,514 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 5,959 Value ($000) $1,388 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,545	$1,103	$674.73	$610.23 - $760.00
Q3 2020	925	$703	$683.55	$628.87 - $726.76
Q2 2020	1,034	$726	$608.81	$521.62 - $647.86
Q1 2020	1,034	$646	$536.14	$429.26 - $587.73
Q4 2019	717	$419	$501.45	$462.56 - $522.83
Q3 2019	727	$419	$477.48	$429.37 - $543.25
Q2 2019	1,481	$747	$424.21	$388.78 - $458.37
Q1 2019	2,600	$1,178	$358.00	$301.35 - $406.56
Q4 2018	3,451	$1,217	$340.80	$294.08 - $380.30
Q3 2018	3,747	$1,622	$380.60	$367.06 - $397.27
Q2 2018	4,292	$1,845	$349.39	$327.82 - $375.09
Q1 2018	4,325	$1,808	$361.54	$319.74 - $395.84
Q4 2017	668	$303	$395.83	$375.26 - $422.90
Q3 2017	754	$337	$381.51	$354.12 - $405.77
Q2 2017	754	$324	$359.41	$335.80 - $380.15
Q1 2017	754	$302	$320.31	$298.86 - $341.45
Q4 2016	3,099	$1,108	$293.28	$264.67 - $313.22
Q3 2016	3,257	$1,173	$309.47	$291.33 - $325.73
Q2 2016	4,274	$1,657	$289.88	$262.11 - $323.11
Q1 2016	4,274	$1,413	$251.06	$210.49 - $274.96
Q4 2015	4,325	$1,308	$239.29	$212.69 - $251.32
Q3 2015	5,959	$1,629	$215.15	$196.84 - $231.98
Q2 2015	5,959	$1,514	$198.92	$179.39 - $214.59
Q1 2015	5,959	$1,388	$175.23	$165.19 - $190.56