EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,376 Value ($000) $1,054 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,537 Value ($000) $1,204 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,711 Value ($000) $1,361 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,625 Value ($000) $1,325 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 1,650 Value ($000) $1,556 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,586 Value ($000) $1,408 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,577 Value ($000) $1,193 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 1,559 Value ($000) $1,287 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 1,572 Value ($000) $1,266 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 1,517 Value ($000) $1,102 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 1,511 Value ($000) $1,185 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 1,647 Value ($000) $1,188 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 1,572 Value ($000) $1 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 1,252 Value ($000) $712 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 1,301 Value ($000) $855 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,285 Value ($000) $953 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,122 Value ($000) $949 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,133 Value ($000) $895 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,085 Value ($000) $871 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,031 Value ($000) $701 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 859 Value ($000) $613 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 842 Value ($000) $640 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 816 Value ($000) $573 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 737 Value ($000) $460 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 538 Value ($000) $314 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 529 Value ($000) $305 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 467 Value ($000) $236 Avg Close $424.21 Range $388.78 - $458.37

Q3 2018

Shares 522 Value ($000) $226 Avg Close $380.60 Range $367.06 - $397.27

Q4 2017

Shares 43 Value ($000) $19 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 59 Value ($000) $26 Avg Close $381.51 Range $354.12 - $405.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,376	$1,054	$781.19	$720.62 - $848.69
Q3 2025	1,537	$1,204	$774.22	$734.92 - $805.18
Q2 2025	1,711	$1,361	$835.67	$689.25 - $913.74
Q1 2025	1,625	$1,325	$880.48	$781.34 - $943.10
Q4 2024	1,650	$1,556	$897.54	$838.92 - $971.74
Q3 2024	1,586	$1,408	$794.65	$722.82 - $872.38
Q2 2024	1,577	$1,193	$732.37	$658.68 - $796.09
Q1 2024	1,559	$1,287	$807.48	$753.58 - $880.88
Q4 2023	1,572	$1,266	$733.71	$645.78 - $790.31
Q3 2023	1,517	$1,102	$735.97	$667.18 - $779.24
Q2 2023	1,511	$1,185	$692.48	$638.16 - $751.17
Q1 2023	1,647	$1,188	$662.35	$611.18 - $716.30
Q4 2022	1,572	$1	$578.99	$462.64 - $676.36
Q3 2022	1,252	$712	$609.45	$522.23 - $669.92
Q2 2022	1,301	$855	$643.06	$564.16 - $719.15
Q1 2022	1,285	$953	$664.62	$610.82 - $781.87
Q4 2021	1,122	$949	$738.08	$684.47 - $787.14
Q3 2021	1,133	$895	$762.13	$718.26 - $813.57
Q2 2021	1,085	$871	$678.92	$614.15 - $759.77
Q1 2021	1,031	$701	$624.54	$535.18 - $699.64
Q4 2020	859	$613	$674.73	$610.23 - $760.00
Q3 2020	842	$640	$683.55	$628.87 - $726.76
Q2 2020	816	$573	$608.81	$521.62 - $647.86
Q1 2020	737	$460	$536.14	$429.26 - $587.73
Q4 2019	538	$314	$501.45	$462.56 - $522.83
Q3 2019	529	$305	$477.48	$429.37 - $543.25
Q2 2019	467	$236	$424.21	$388.78 - $458.37
Q3 2018	522	$226	$380.60	$367.06 - $397.27
Q4 2017	43	$19	$395.83	$375.26 - $422.90
Q3 2017	59	$26	$381.51	$354.12 - $405.77