EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,693 Value ($000) $28,879 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 254,482 Value ($000) $199,320 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 550,691 Value ($000) $438,058 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 574,615 Value ($000) $468,512 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 502,492 Value ($000) $473,795 Avg Close $897.54 Range $838.92 - $971.74

Q2 2024

Shares 4,044 Value ($000) $3,060 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 749 Value ($000) $618 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 16,673 Value ($000) $13,428 Avg Close $733.71 Range $645.78 - $790.31

Q1 2022

Shares 1,775 Value ($000) $1,351 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,673 Value ($000) $1,416 Avg Close $738.08 Range $684.47 - $787.14

Q1 2021

Shares 378 Value ($000) $257 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 3,223 Value ($000) $2,298 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,601 Value ($000) $1,219 Avg Close $683.55 Range $628.87 - $726.76

Q4 2019

Shares 2,225 Value ($000) $1,298 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 1,250 Value ($000) $712 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 15,540 Value ($000) $7,852 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 17,037 Value ($000) $7,759 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 17,891 Value ($000) $6,297 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 11,610 Value ($000) $5,008 Avg Close $380.60 Range $367.06 - $397.27

Q1 2018

Shares 8,745 Value ($000) $3,657 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 5,066 Value ($000) $2,298 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 3,938 Value ($000) $1,758 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 18,856 Value ($000) $8,095 Avg Close $359.41 Range $335.80 - $380.15

Q4 2016

Shares 3,967 Value ($000) $1,416 Avg Close $293.28 Range $264.67 - $313.22

Q4 2015

Shares 2,559 Value ($000) $773 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 3,560 Value ($000) $979 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 5,531 Value ($000) $1,412 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 5,018 Value ($000) $1,167 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,693	$28,879	$781.19	$720.62 - $848.69
Q3 2025	254,482	$199,320	$774.22	$734.92 - $805.18
Q2 2025	550,691	$438,058	$835.67	$689.25 - $913.74
Q1 2025	574,615	$468,512	$880.48	$781.34 - $943.10
Q4 2024	502,492	$473,795	$897.54	$838.92 - $971.74
Q2 2024	4,044	$3,060	$732.37	$658.68 - $796.09
Q1 2024	749	$618	$807.48	$753.58 - $880.88
Q4 2023	16,673	$13,428	$733.71	$645.78 - $790.31
Q1 2022	1,775	$1,351	$664.62	$610.82 - $781.87
Q4 2021	1,673	$1,416	$738.08	$684.47 - $787.14
Q1 2021	378	$257	$624.54	$535.18 - $699.64
Q4 2020	3,223	$2,298	$674.73	$610.23 - $760.00
Q3 2020	1,601	$1,219	$683.55	$628.87 - $726.76
Q4 2019	2,225	$1,298	$501.45	$462.56 - $522.83
Q3 2019	1,250	$712	$477.48	$429.37 - $543.25
Q2 2019	15,540	$7,852	$424.21	$388.78 - $458.37
Q1 2019	17,037	$7,759	$358.00	$301.35 - $406.56
Q4 2018	17,891	$6,297	$340.80	$294.08 - $380.30
Q3 2018	11,610	$5,008	$380.60	$367.06 - $397.27
Q1 2018	8,745	$3,657	$361.54	$319.74 - $395.84
Q4 2017	5,066	$2,298	$395.83	$375.26 - $422.90
Q3 2017	3,938	$1,758	$381.51	$354.12 - $405.77
Q2 2017	18,856	$8,095	$359.41	$335.80 - $380.15
Q4 2016	3,967	$1,416	$293.28	$264.67 - $313.22
Q4 2015	2,559	$773	$239.29	$212.69 - $251.32
Q3 2015	3,560	$979	$215.15	$196.84 - $231.98
Q2 2015	5,531	$1,412	$198.92	$179.39 - $214.59
Q1 2015	5,018	$1,167	$175.23	$165.19 - $190.56