EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 283 Value ($000) $210 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 298 Value ($000) $252 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 298 Value ($000) $235 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 321 Value ($000) $258 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 588 Value ($000) $400 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 651 Value ($000) $465 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 702 Value ($000) $534 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 860 Value ($000) $604 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 1,006 Value ($000) $628 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 1,272 Value ($000) $742 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 1,335 Value ($000) $770 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 1,351 Value ($000) $681 Avg Close $424.21 Range $388.78 - $458.37