EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,542 Value ($000) $163,607 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 159,531 Value ($000) $124,951 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 169,963 Value ($000) $135,200 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 91,655 Value ($000) $74,731 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 35,290 Value ($000) $33,275 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 7,213 Value ($000) $6,402 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 22,068 Value ($000) $17 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 12,858 Value ($000) $11 Avg Close $807.48 Range $753.58 - $880.88
Q4 2020
Shares 17,205 Value ($000) $12,287 Avg Close $674.73 Range $610.23 - $760.00
Q2 2020
Shares 600 Value ($000) $421 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 900 Value ($000) $562 Avg Close $536.14 Range $429.26 - $587.73
Q4 2017
Shares 160,504 Value ($000) $72,744 Avg Close $395.83 Range $375.26 - $422.90