EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,668 Value ($000) $138,421 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 144,968 Value ($000) $113,545 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 164,468 Value ($000) $130,829 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 168,768 Value ($000) $137,605 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 167,168 Value ($000) $157,621 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 158,468 Value ($000) $140,661 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 133,068 Value ($000) $100,679 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 98,068 Value ($000) $80,938 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 111,168 Value ($000) $89,534 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 128,068 Value ($000) $93,011 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 111,168 Value ($000) $87,149 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 130,168 Value ($000) $93,856 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 131,168 Value ($000) $85,919 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 92,768 Value ($000) $52,770 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 94,768 Value ($000) $62,264 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 94,068 Value ($000) $69,763 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 95,968 Value ($000) $81,174 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 95,468 Value ($000) $75,432 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 96,868 Value ($000) $77,746 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 99,168 Value ($000) $67,394 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 99,268 Value ($000) $70,895 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 99,168 Value ($000) $75,381 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 102,268 Value ($000) $71,823 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 97,168 Value ($000) $60,688 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 98,352 Value ($000) $57,408 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 103,052 Value ($000) $59,440 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 143,706 Value ($000) $72,469 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 181,706 Value ($000) $82,342 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 98,706 Value ($000) $34,800 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 147,606 Value ($000) $63,897 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 103,806 Value ($000) $44,625 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 168,226 Value ($000) $70,342 Avg Close $361.54 Range $319.74 - $395.84
Q3 2017
Shares 35,926 Value ($000) $16,034 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 79,626 Value ($000) $34,172 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 42,226 Value ($000) $16,906 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 14,926 Value ($000) $5,335 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 103,826 Value ($000) $37,403 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 108,928 Value ($000) $42,235 Avg Close $289.88 Range $262.11 - $323.11