EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,679 Value ($000) $2,728 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 3,625 Value ($000) $3,066 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 3,342 Value ($000) $2,641 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 2,668 Value ($000) $2,141 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,630 Value ($000) $1,787 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,989 Value ($000) $1,421 Avg Close $674.73 Range $610.23 - $760.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,679	$2,728	$664.62	$610.82 - $781.87
Q4 2021	3,625	$3,066	$738.08	$684.47 - $787.14
Q3 2021	3,342	$2,641	$762.13	$718.26 - $813.57
Q2 2021	2,668	$2,141	$678.92	$614.15 - $759.77
Q1 2021	2,630	$1,787	$624.54	$535.18 - $699.64
Q4 2020	1,989	$1,421	$674.73	$610.23 - $760.00