EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,498 Value ($000) $10,871 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 14,396 Value ($000) $10,455 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 16,869 Value ($000) $13,224 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 17,258 Value ($000) $12,444 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 20,511 Value ($000) $13,435 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 20,941 Value ($000) $11,912,078 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 21,458 Value ($000) $14,098,335 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 22,668 Value ($000) $16,811,042 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 23,480 Value ($000) $19,860,323 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 24,558 Value ($000) $19,404,013 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 25,249 Value ($000) $20,264,847 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 23,909 Value ($000) $16,248,317 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 27,436 Value ($000) $19,594,242 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 28,043 Value ($000) $21,316,326 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 46,762 Value ($000) $32,840,953 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 57,075 Value ($000) $35,647,333 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 56,597 Value ($000) $33,035,669 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 57,825 Value ($000) $33,353,460 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 58,403 Value ($000) $29,452,049 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 66,361 Value ($000) $30,072,151 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 65,622 Value ($000) $23,135,692 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 41,037 Value ($000) $17,764,507 Avg Close $380.60 Range $367.06 - $397.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,498	$10,871	$733.71	$645.78 - $790.31
Q3 2023	14,396	$10,455	$735.97	$667.18 - $779.24
Q2 2023	16,869	$13,224	$692.48	$638.16 - $751.17
Q1 2023	17,258	$12,444	$662.35	$611.18 - $716.30
Q4 2022	20,511	$13,435	$578.99	$462.64 - $676.36
Q3 2022	20,941	$11,912,078	$609.45	$522.23 - $669.92
Q2 2022	21,458	$14,098,335	$643.06	$564.16 - $719.15
Q1 2022	22,668	$16,811,042	$664.62	$610.82 - $781.87
Q4 2021	23,480	$19,860,323	$738.08	$684.47 - $787.14
Q3 2021	24,558	$19,404,013	$762.13	$718.26 - $813.57
Q2 2021	25,249	$20,264,847	$678.92	$614.15 - $759.77
Q1 2021	23,909	$16,248,317	$624.54	$535.18 - $699.64
Q4 2020	27,436	$19,594,242	$674.73	$610.23 - $760.00
Q3 2020	28,043	$21,316,326	$683.55	$628.87 - $726.76
Q2 2020	46,762	$32,840,953	$608.81	$521.62 - $647.86
Q1 2020	57,075	$35,647,333	$536.14	$429.26 - $587.73
Q4 2019	56,597	$33,035,669	$501.45	$462.56 - $522.83
Q3 2019	57,825	$33,353,460	$477.48	$429.37 - $543.25
Q2 2019	58,403	$29,452,049	$424.21	$388.78 - $458.37
Q1 2019	66,361	$30,072,151	$358.00	$301.35 - $406.56
Q4 2018	65,622	$23,135,692	$340.80	$294.08 - $380.30
Q3 2018	41,037	$17,764,507	$380.60	$367.06 - $397.27