EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672 Value ($000) $1,393 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,915 Value ($000) $2,283 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 14,429 Value ($000) $11,478 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 13,449 Value ($000) $10,966 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 38,534 Value ($000) $36,333 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 38,931 Value ($000) $34,556 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 7,674 Value ($000) $5,806 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 14,199 Value ($000) $11,719 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 14,163 Value ($000) $11,407 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 13,326 Value ($000) $9,678 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 13,376 Value ($000) $10,486 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 11,450 Value ($000) $8,256 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 11,770 Value ($000) $7,710 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 9,416 Value ($000) $5,356 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 1,793 Value ($000) $1,178 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,069 Value ($000) $793 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 696 Value ($000) $589 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 727 Value ($000) $574 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 727 Value ($000) $583 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 727 Value ($000) $494 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 727 Value ($000) $519 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,532 Value ($000) $1,165 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 7,385 Value ($000) $5,186 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 10,693 Value ($000) $6,679 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 13,834 Value ($000) $8,075 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 15,284 Value ($000) $8,816 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 6,160 Value ($000) $3,106 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 6,160 Value ($000) $2,791 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 2,190 Value ($000) $772 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 530 Value ($000) $229 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 530 Value ($000) $228 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 530 Value ($000) $222 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 56,060 Value ($000) $25,408 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 133,108 Value ($000) $59,406 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 148,493 Value ($000) $63,727 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 650 Value ($000) $260 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 630 Value ($000) $225 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 630 Value ($000) $227 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 530 Value ($000) $205 Avg Close $289.88 Range $262.11 - $323.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672	$1,393	$781.19	$720.62 - $848.69
Q3 2025	2,915	$2,283	$774.22	$734.92 - $805.18
Q2 2025	14,429	$11,478	$835.67	$689.25 - $913.74
Q1 2025	13,449	$10,966	$880.48	$781.34 - $943.10
Q4 2024	38,534	$36,333	$897.54	$838.92 - $971.74
Q3 2024	38,931	$34,556	$794.65	$722.82 - $872.38
Q2 2024	7,674	$5,806	$732.37	$658.68 - $796.09
Q1 2024	14,199	$11,719	$807.48	$753.58 - $880.88
Q4 2023	14,163	$11,407	$733.71	$645.78 - $790.31
Q3 2023	13,326	$9,678	$735.97	$667.18 - $779.24
Q2 2023	13,376	$10,486	$692.48	$638.16 - $751.17
Q1 2023	11,450	$8,256	$662.35	$611.18 - $716.30
Q4 2022	11,770	$7,710	$578.99	$462.64 - $676.36
Q3 2022	9,416	$5,356	$609.45	$522.23 - $669.92
Q2 2022	1,793	$1,178	$643.06	$564.16 - $719.15
Q1 2022	1,069	$793	$664.62	$610.82 - $781.87
Q4 2021	696	$589	$738.08	$684.47 - $787.14
Q3 2021	727	$574	$762.13	$718.26 - $813.57
Q2 2021	727	$583	$678.92	$614.15 - $759.77
Q1 2021	727	$494	$624.54	$535.18 - $699.64
Q4 2020	727	$519	$674.73	$610.23 - $760.00
Q3 2020	1,532	$1,165	$683.55	$628.87 - $726.76
Q2 2020	7,385	$5,186	$608.81	$521.62 - $647.86
Q1 2020	10,693	$6,679	$536.14	$429.26 - $587.73
Q4 2019	13,834	$8,075	$501.45	$462.56 - $522.83
Q3 2019	15,284	$8,816	$477.48	$429.37 - $543.25
Q2 2019	6,160	$3,106	$424.21	$388.78 - $458.37
Q1 2019	6,160	$2,791	$358.00	$301.35 - $406.56
Q4 2018	2,190	$772	$340.80	$294.08 - $380.30
Q3 2018	530	$229	$380.60	$367.06 - $397.27
Q2 2018	530	$228	$349.39	$327.82 - $375.09
Q1 2018	530	$222	$361.54	$319.74 - $395.84
Q4 2017	56,060	$25,408	$395.83	$375.26 - $422.90
Q3 2017	133,108	$59,406	$381.51	$354.12 - $405.77
Q2 2017	148,493	$63,727	$359.41	$335.80 - $380.15
Q1 2017	650	$260	$320.31	$298.86 - $341.45
Q4 2016	630	$225	$293.28	$264.67 - $313.22
Q3 2016	630	$227	$309.47	$291.33 - $325.73
Q2 2016	530	$205	$289.88	$262.11 - $323.11