EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,870 Value ($000) $209,062 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 49,525 Value ($000) $38,790 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 19,748 Value ($000) $15,709 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 145,547 Value ($000) $118,672 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 17,446 Value ($000) $16,450 Avg Close $897.54 Range $838.92 - $971.74

Q3 2022

Shares 23,431 Value ($000) $13,328 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 37,668 Value ($000) $24,749 Avg Close $643.06 Range $564.16 - $719.15

Q4 2021

Shares 3,339 Value ($000) $2,824 Avg Close $738.08 Range $684.47 - $787.14

Q4 2020

Shares 4,651 Value ($000) $3,322 Avg Close $674.73 Range $610.23 - $760.00

Q4 2019

Shares 10,535 Value ($000) $6,149 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 19,676 Value ($000) $11,349 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 488 Value ($000) $246 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 12,715 Value ($000) $5,762 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 49,151 Value ($000) $17,329 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 1,937 Value ($000) $839 Avg Close $380.60 Range $367.06 - $397.27

Q1 2018

Shares 724 Value ($000) $303 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 50,403 Value ($000) $22,844 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 75,351 Value ($000) $33,629 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 94,841 Value ($000) $40,702 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 5,170 Value ($000) $2,070 Avg Close $320.31 Range $298.86 - $341.45

Q3 2016

Shares 55,798 Value ($000) $20,101 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,886 Value ($000) $731 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 20,281 Value ($000) $6,707 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 48,033 Value ($000) $14,525 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 160,551 Value ($000) $43,895 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 333,258 Value ($000) $84,648 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 150,654 Value ($000) $35,080 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,870	$209,062	$781.19	$720.62 - $848.69
Q3 2025	49,525	$38,790	$774.22	$734.92 - $805.18
Q2 2025	19,748	$15,709	$835.67	$689.25 - $913.74
Q1 2025	145,547	$118,672	$880.48	$781.34 - $943.10
Q4 2024	17,446	$16,450	$897.54	$838.92 - $971.74
Q3 2022	23,431	$13,328	$609.45	$522.23 - $669.92
Q2 2022	37,668	$24,749	$643.06	$564.16 - $719.15
Q4 2021	3,339	$2,824	$738.08	$684.47 - $787.14
Q4 2020	4,651	$3,322	$674.73	$610.23 - $760.00
Q4 2019	10,535	$6,149	$501.45	$462.56 - $522.83
Q3 2019	19,676	$11,349	$477.48	$429.37 - $543.25
Q2 2019	488	$246	$424.21	$388.78 - $458.37
Q1 2019	12,715	$5,762	$358.00	$301.35 - $406.56
Q4 2018	49,151	$17,329	$340.80	$294.08 - $380.30
Q3 2018	1,937	$839	$380.60	$367.06 - $397.27
Q1 2018	724	$303	$361.54	$319.74 - $395.84
Q4 2017	50,403	$22,844	$395.83	$375.26 - $422.90
Q3 2017	75,351	$33,629	$381.51	$354.12 - $405.77
Q2 2017	94,841	$40,702	$359.41	$335.80 - $380.15
Q1 2017	5,170	$2,070	$320.31	$298.86 - $341.45
Q3 2016	55,798	$20,101	$309.47	$291.33 - $325.73
Q2 2016	1,886	$731	$289.88	$262.11 - $323.11
Q1 2016	20,281	$6,707	$251.06	$210.49 - $274.96
Q4 2015	48,033	$14,525	$239.29	$212.69 - $251.32
Q3 2015	160,551	$43,895	$215.15	$196.84 - $231.98
Q2 2015	333,258	$84,648	$198.92	$179.39 - $214.59
Q1 2015	150,654	$35,080	$175.23	$165.19 - $190.56