EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $222 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 283 Value ($000) $222 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 396 Value ($000) $315 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 330 Value ($000) $269 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 329 Value ($000) $310 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 332 Value ($000) $295 Avg Close $794.65 Range $722.82 - $872.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$222	$781.19	$720.62 - $848.69
Q3 2025	283	$222	$774.22	$734.92 - $805.18
Q2 2025	396	$315	$835.67	$689.25 - $913.74
Q1 2025	330	$269	$880.48	$781.34 - $943.10
Q4 2024	329	$310	$897.54	$838.92 - $971.74
Q3 2024	332	$295	$794.65	$722.82 - $872.38