EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,506 Value ($000) $31,800 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 45,788 Value ($000) $35,863 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 50,747 Value ($000) $40,368 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 43,973 Value ($000) $35,853 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 36,319 Value ($000) $34,245 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 40,241 Value ($000) $35,719 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 32,490 Value ($000) $24,582 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 32,241 Value ($000) $26,609 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 30,913 Value ($000) $24,897 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 34,097 Value ($000) $24,763 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 35,503 Value ($000) $27,832 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 36,905 Value ($000) $26,610 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 38,872 Value ($000) $25,462 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 39,432 Value ($000) $22,430 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 38,927 Value ($000) $25,576 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 38,152 Value ($000) $28,294 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 34,724 Value ($000) $29,371 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 45,864 Value ($000) $36,239 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 45,694 Value ($000) $36,674 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 45,823 Value ($000) $31,141 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 43,715 Value ($000) $31,220 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 43,562 Value ($000) $33,113 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 46,785 Value ($000) $32,857 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 63,285 Value ($000) $39,526 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 63,390 Value ($000) $37,001 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 59,359 Value ($000) $34,238 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 59,419 Value ($000) $29,964 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 59,323 Value ($000) $26,883 Avg Close $358.00 Range $301.35 - $406.56
Q1 2018
Shares 18 Value ($000) $8 Avg Close $361.54 Range $319.74 - $395.84