EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,073 Value ($000) $3,974 Avg Close $692.48 Range $638.16 - $751.17

Q3 2021

Shares 4,171 Value ($000) $3,293 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 616 Value ($000) $494 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 10,981 Value ($000) $7,461 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 863 Value ($000) $616 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 18,363 Value ($000) $13,940 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 15,805 Value ($000) $11,084 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 19,617 Value ($000) $12,252 Avg Close $536.14 Range $429.26 - $587.73

Q3 2019

Shares 4,593 Value ($000) $2,648 Avg Close $477.48 Range $429.37 - $543.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,073	$3,974	$692.48	$638.16 - $751.17
Q3 2021	4,171	$3,293	$762.13	$718.26 - $813.57
Q2 2021	616	$494	$678.92	$614.15 - $759.77
Q1 2021	10,981	$7,461	$624.54	$535.18 - $699.64
Q4 2020	863	$616	$674.73	$610.23 - $760.00
Q3 2020	18,363	$13,940	$683.55	$628.87 - $726.76
Q2 2020	15,805	$11,084	$608.81	$521.62 - $647.86
Q1 2020	19,617	$12,252	$536.14	$429.26 - $587.73
Q3 2019	4,593	$2,648	$477.48	$429.37 - $543.25