Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 526,994 | $403,372 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 483,483 | $376,193 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 450,693 | $352,212 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 311,523 | $252,156 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 294,696 | $278,712 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 201,721 | $178,644 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 189,201 | $143,382 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 164,473 | $135,444 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 135,495 | $109,459 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 123,366 | $90,493 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 32,661 | $25,662 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 5,813 | $4,139 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 5,659 | $3,743 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 7,668 | $4,362 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 11,051 | $7,192 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 11,605 | $8,801 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 11,006 | $9,329 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 10,170 | $8,214 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 9,743 | $7,820 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 13,427 | $8,948 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 9,129 | $6,520 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 4,832 | $3,711 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 14,456 | $10,022 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 4,096 | $2,551 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 3,967 | $2,302 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 4,260 | $2,471 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 3,942 | $1,989 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 5,550 | $2,515 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 44,956 | $15,849 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 41,789 | $18,089 | $380.60 | $367.06 - $397.27 |