EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,406 Value ($000) $16,016 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 19,384 Value ($000) $15,612 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 19,333 Value ($000) $14,041 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 19,611 Value ($000) $15,374 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 19,293 Value ($000) $13,911 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 13,148 Value ($000) $9 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 12,887 Value ($000) $7,331 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 12,022 Value ($000) $7,899 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 11,679 Value ($000) $8,661 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 12,420 Value ($000) $10,505 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 13,866 Value ($000) $10,956 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 14,882 Value ($000) $11,944 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 14,911 Value ($000) $10,133 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 15,709 Value ($000) $11,219 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 16,645 Value ($000) $12,653 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 15,598 Value ($000) $10,954 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 15,444 Value ($000) $9,646 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 15,090 Value ($000) $8,808 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 15,799 Value ($000) $9,113 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 16,213 Value ($000) $8,176 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 16,209 Value ($000) $7,345 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 16,170 Value ($000) $5,701 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 17,848 Value ($000) $7,726 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 19,391 Value ($000) $8,336 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 20,471 Value ($000) $8,560 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 21,359 Value ($000) $9,680 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 21,592 Value ($000) $9,637 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 21,892 Value ($000) $9,395 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 22,702 Value ($000) $9,089 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 21,383 Value ($000) $7,642 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 21,889 Value ($000) $7,886 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 22,526 Value ($000) $8,734 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 23,741 Value ($000) $7,851 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 21,504 Value ($000) $6,503 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 20,311 Value ($000) $5,553 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 20,724 Value ($000) $5,264 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 21,142 Value ($000) $4,923 Avg Close $175.23 Range $165.19 - $190.56