EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,690 Value ($000) $21,215 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 28,698 Value ($000) $22,477 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 26,813 Value ($000) $21,329 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 23,467 Value ($000) $19,134 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 19,463 Value ($000) $18,351 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 15,024 Value ($000) $13,336 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 15,100 Value ($000) $11,425 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 12,008 Value ($000) $9,911 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 8,264 Value ($000) $6,656 Avg Close $733.71 Range $645.78 - $790.31

Q4 2021

Shares 420 Value ($000) $355 Avg Close $738.08 Range $684.47 - $787.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,690	$21,215	$781.19	$720.62 - $848.69
Q3 2025	28,698	$22,477	$774.22	$734.92 - $805.18
Q2 2025	26,813	$21,329	$835.67	$689.25 - $913.74
Q1 2025	23,467	$19,134	$880.48	$781.34 - $943.10
Q4 2024	19,463	$18,351	$897.54	$838.92 - $971.74
Q3 2024	15,024	$13,336	$794.65	$722.82 - $872.38
Q2 2024	15,100	$11,425	$732.37	$658.68 - $796.09
Q1 2024	12,008	$9,911	$807.48	$753.58 - $880.88
Q4 2023	8,264	$6,656	$733.71	$645.78 - $790.31
Q4 2021	420	$355	$738.08	$684.47 - $787.14