EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,325 Value ($000) $4,080 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 8,847 Value ($000) $6,929 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 10,233 Value ($000) $8,140 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 8,585 Value ($000) $7,000 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 7,958 Value ($000) $7,504 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 7,939 Value ($000) $7,252 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 8,819 Value ($000) $6,672 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 6,332 Value ($000) $4,503 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 2,506 Value ($000) $2,018 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 1,000 Value ($000) $1 Avg Close $735.97 Range $667.18 - $779.24

Q3 2022

Shares 700 Value ($000) $398 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 700 Value ($000) $460 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 700 Value ($000) $519 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 700 Value ($000) $592 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 700 Value ($000) $553 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 700 Value ($000) $562 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 700 Value ($000) $476 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 700 Value ($000) $500 Avg Close $674.73 Range $610.23 - $760.00

Q1 2018

Shares 41,800 Value ($000) $17,478 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 41,700 Value ($000) $18,899 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 41,700 Value ($000) $18,611 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 44,000 Value ($000) $18,883 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 44,150 Value ($000) $17,676 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 44,150 Value ($000) $15,780 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 10,150 Value ($000) $3,657 Avg Close $309.47 Range $291.33 - $325.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,325	$4,080	$781.19	$720.62 - $848.69
Q3 2025	8,847	$6,929	$774.22	$734.92 - $805.18
Q2 2025	10,233	$8,140	$835.67	$689.25 - $913.74
Q1 2025	8,585	$7,000	$880.48	$781.34 - $943.10
Q4 2024	7,958	$7,504	$897.54	$838.92 - $971.74
Q3 2024	7,939	$7,252	$794.65	$722.82 - $872.38
Q2 2024	8,819	$6,672	$732.37	$658.68 - $796.09
Q1 2024	6,332	$4,503	$807.48	$753.58 - $880.88
Q4 2023	2,506	$2,018	$733.71	$645.78 - $790.31
Q3 2023	1,000	$1	$735.97	$667.18 - $779.24
Q3 2022	700	$398	$609.45	$522.23 - $669.92
Q2 2022	700	$460	$643.06	$564.16 - $719.15
Q1 2022	700	$519	$664.62	$610.82 - $781.87
Q4 2021	700	$592	$738.08	$684.47 - $787.14
Q3 2021	700	$553	$762.13	$718.26 - $813.57
Q2 2021	700	$562	$678.92	$614.15 - $759.77
Q1 2021	700	$476	$624.54	$535.18 - $699.64
Q4 2020	700	$500	$674.73	$610.23 - $760.00
Q1 2018	41,800	$17,478	$361.54	$319.74 - $395.84
Q4 2017	41,700	$18,899	$395.83	$375.26 - $422.90
Q3 2017	41,700	$18,611	$381.51	$354.12 - $405.77
Q2 2017	44,000	$18,883	$359.41	$335.80 - $380.15
Q1 2017	44,150	$17,676	$320.31	$298.86 - $341.45
Q4 2016	44,150	$15,780	$293.28	$264.67 - $313.22
Q3 2016	10,150	$3,657	$309.47	$291.33 - $325.73