EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,365 Value ($000) $13,304 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 14,083 Value ($000) $11,030 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 15,390 Value ($000) $12,242 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 18,453 Value ($000) $15,046 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 18,181 Value ($000) $17,143 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 15,835 Value ($000) $14,056 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 18,177 Value ($000) $13,753 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 11,244 Value ($000) $9,280 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 10,770 Value ($000) $8,674 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 8,505 Value ($000) $6,177 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 8,433 Value ($000) $6,611 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 8,276 Value ($000) $5,967 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 8,068 Value ($000) $5,285 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 9,004 Value ($000) $5,122 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 10,523 Value ($000) $6,914 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 13,900 Value ($000) $10,309 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 15,765 Value ($000) $13,335 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 16,571 Value ($000) $13,093 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 16,525 Value ($000) $13,263 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 14,619 Value ($000) $9,935 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 14,983 Value ($000) $10,701 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 15,370 Value ($000) $11,683 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 13,692 Value ($000) $9,616 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 9,348 Value ($000) $5,838 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 30,014 Value ($000) $17,519 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 19,199 Value ($000) $11,074 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 23,929 Value ($000) $12,067 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 21,288 Value ($000) $9,647 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 27,330 Value ($000) $9,635 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 24,907 Value ($000) $10,782 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 33,904 Value ($000) $14,575 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 50,941 Value ($000) $21,300 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 58,263 Value ($000) $26,406 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 55,172 Value ($000) $24,623 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 55,674 Value ($000) $23,893 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 56,759 Value ($000) $22,725 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 42,669 Value ($000) $15,250 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 40,169 Value ($000) $14,471 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 45,125 Value ($000) $17,496 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 46,258 Value ($000) $15,298 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 40,111 Value ($000) $12,130 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 42,242 Value ($000) $11,549 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 20,439 Value ($000) $5,192 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 21,453 Value ($000) $4,995 Avg Close $175.23 Range $165.19 - $190.56