EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,775 Value ($000) $179,109 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 233,775 Value ($000) $183,102 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 233,775 Value ($000) $185,961 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 358,775 Value ($000) $292,527 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 408,975 Value ($000) $385,618 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 408,975 Value ($000) $363,018 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 409,226 Value ($000) $309,620 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 409,226 Value ($000) $337,746 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 419,696 Value ($000) $338,019 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 320,106 Value ($000) $232,480 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 320,106 Value ($000) $250,944 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 277,134 Value ($000) $199,825 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 324,183 Value ($000) $212,350 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 374,084 Value ($000) $212,793 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 418,813 Value ($000) $275,168 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 466,022 Value ($000) $345,611 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 478,226 Value ($000) $404,502 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 478,226 Value ($000) $377,861 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 479,333 Value ($000) $384,712 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 481,825 Value ($000) $327,443 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 482,935 Value ($000) $344,903 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 462,104 Value ($000) $351,259 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 432,104 Value ($000) $303,466 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 380,104 Value ($000) $237,401 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 380,104 Value ($000) $221,867 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 480,704 Value ($000) $277,270 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 505,704 Value ($000) $255,021 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 488,904 Value ($000) $221,552 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 476,579 Value ($000) $168,022 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 440,647 Value ($000) $190,752 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 446,325 Value ($000) $191,871 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 446,325 Value ($000) $186,626 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 516,765 Value ($000) $234,208 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 440,342 Value ($000) $196,524 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 396,842 Value ($000) $170,308 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 371,982 Value ($000) $148,930 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 370,682 Value ($000) $132,486 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 337,800 Value ($000) $121,693 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 338,050 Value ($000) $131,653 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 230,320 Value ($000) $76,169 Avg Close $251.06 Range $210.49 - $274.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,775	$179,109	$781.19	$720.62 - $848.69
Q3 2025	233,775	$183,102	$774.22	$734.92 - $805.18
Q2 2025	233,775	$185,961	$835.67	$689.25 - $913.74
Q1 2025	358,775	$292,527	$880.48	$781.34 - $943.10
Q4 2024	408,975	$385,618	$897.54	$838.92 - $971.74
Q3 2024	408,975	$363,018	$794.65	$722.82 - $872.38
Q2 2024	409,226	$309,620	$732.37	$658.68 - $796.09
Q1 2024	409,226	$337,746	$807.48	$753.58 - $880.88
Q4 2023	419,696	$338,019	$733.71	$645.78 - $790.31
Q3 2023	320,106	$232,480	$735.97	$667.18 - $779.24
Q2 2023	320,106	$250,944	$692.48	$638.16 - $751.17
Q1 2023	277,134	$199,825	$662.35	$611.18 - $716.30
Q4 2022	324,183	$212,350	$578.99	$462.64 - $676.36
Q3 2022	374,084	$212,793	$609.45	$522.23 - $669.92
Q2 2022	418,813	$275,168	$643.06	$564.16 - $719.15
Q1 2022	466,022	$345,611	$664.62	$610.82 - $781.87
Q4 2021	478,226	$404,502	$738.08	$684.47 - $787.14
Q3 2021	478,226	$377,861	$762.13	$718.26 - $813.57
Q2 2021	479,333	$384,712	$678.92	$614.15 - $759.77
Q1 2021	481,825	$327,443	$624.54	$535.18 - $699.64
Q4 2020	482,935	$344,903	$674.73	$610.23 - $760.00
Q3 2020	462,104	$351,259	$683.55	$628.87 - $726.76
Q2 2020	432,104	$303,466	$608.81	$521.62 - $647.86
Q1 2020	380,104	$237,401	$536.14	$429.26 - $587.73
Q4 2019	380,104	$221,867	$501.45	$462.56 - $522.83
Q3 2019	480,704	$277,270	$477.48	$429.37 - $543.25
Q2 2019	505,704	$255,021	$424.21	$388.78 - $458.37
Q1 2019	488,904	$221,552	$358.00	$301.35 - $406.56
Q4 2018	476,579	$168,022	$340.80	$294.08 - $380.30
Q3 2018	440,647	$190,752	$380.60	$367.06 - $397.27
Q2 2018	446,325	$191,871	$349.39	$327.82 - $375.09
Q1 2018	446,325	$186,626	$361.54	$319.74 - $395.84
Q4 2017	516,765	$234,208	$395.83	$375.26 - $422.90
Q3 2017	440,342	$196,524	$381.51	$354.12 - $405.77
Q2 2017	396,842	$170,308	$359.41	$335.80 - $380.15
Q1 2017	371,982	$148,930	$320.31	$298.86 - $341.45
Q4 2016	370,682	$132,486	$293.28	$264.67 - $313.22
Q3 2016	337,800	$121,693	$309.47	$291.33 - $325.73
Q2 2016	338,050	$131,653	$289.88	$262.11 - $323.11
Q1 2016	230,320	$76,169	$251.06	$210.49 - $274.96