EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 306 Value ($000) $243 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 440 Value ($000) $359 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 474 Value ($000) $447 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 540 Value ($000) $479 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 623 Value ($000) $471 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 642 Value ($000) $530 Avg Close $807.48 Range $753.58 - $880.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	306	$243	$835.67	$689.25 - $913.74
Q1 2025	440	$359	$880.48	$781.34 - $943.10
Q4 2024	474	$447	$897.54	$838.92 - $971.74
Q3 2024	540	$479	$794.65	$722.82 - $872.38
Q2 2024	623	$471	$732.37	$658.68 - $796.09
Q1 2024	642	$530	$807.48	$753.58 - $880.88