EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,779 Value ($000) $4,428 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 5,750 Value ($000) $4,504 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 5,790 Value ($000) $4,606 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 6,408 Value ($000) $5,225 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 6,289 Value ($000) $5,930 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 7,527 Value ($000) $6,681 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 6,999 Value ($000) $5,295 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 7,246 Value ($000) $5,980 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 7,917 Value ($000) $6,376 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 7,049 Value ($000) $5,119 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 7,414 Value ($000) $5,812 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 7,504 Value ($000) $5,411 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 7,670 Value ($000) $5,024 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 7,540 Value ($000) $4,290 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 7,423 Value ($000) $4,877 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 7,014 Value ($000) $5,202 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 8,188 Value ($000) $6,926 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 8,923 Value ($000) $7,051 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 9,674 Value ($000) $7,764 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 8,579 Value ($000) $5,830 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 7,833 Value ($000) $5,594 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 8,192 Value ($000) $6,225 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 8,500 Value ($000) $5,969 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 9,357 Value ($000) $5,844 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 7,772 Value ($000) $4,537 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 6,955 Value ($000) $4,011 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 8,417 Value ($000) $4,245 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 8,667 Value ($000) $3,928 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 6,540 Value ($000) $2,307 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 6,063 Value ($000) $2,624 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 5,524 Value ($000) $2,376 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 5,606 Value ($000) $2,345 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 5,437 Value ($000) $2,427 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 5,437 Value ($000) $2,427 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 5,561 Value ($000) $2,387 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 5,277 Value ($000) $2,112 Avg Close $320.31 Range $298.86 - $341.45