Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,419 | $165,045 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 36,401 | $28,511 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 221,804 | $176,438 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 516,823 | $421,392 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 301,736 | $284,504 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 314,180 | $278,876 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 74,880 | $56,654 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 96,909 | $79,982 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 39,394 | $31,728 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 28,009 | $20,342 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 65,066 | $51,008 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 90,051 | $65 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 96,425 | $63 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 1,985 | $1,129 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 111,252 | $73,095 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 10,193 | $7,559 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 13,006 | $11,001 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 12,548 | $9,915 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 7,098 | $5,697 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 4,573 | $3,108 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 178,638 | $127,580 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 41,295 | $31,390 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 64,526 | $45,317 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 38,673 | $24,154 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 5,132 | $2,996 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 100,878 | $58,186 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 199,958 | $100,837 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 262,155 | $118,798 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 108,675 | $38,314 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 168,247 | $72,832 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 71,695 | $30,821 | $349.39 | $327.82 - $375.09 |
| Q4 2017 | 336,180 | $152,363 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 369,954 | $165,110 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 414,956 | $178,083 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 307,176 | $122,984 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 136,672 | $48,848 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 107,546 | $38,743 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 144,332 | $55,962 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 87,551 | $28,954 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 49,996 | $15,119 | $239.29 | $212.69 - $251.32 |
| Q2 2015 | 190,571 | $48,405 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 135,284 | $31,501 | $175.23 | $165.19 - $190.56 |